EUR/USD V DXY Monthly Data Nov 16 to 2006

 

 

1.0692,1.1026,1.1212,1.1211,1.1068,1.1228,1.1311,1.1339,1.1099,1.1092,1.0859,1.0877,1.0736,1.1235,1.1221,1.1139,1.0995,1.1213,1.1149,1.0779,1.0837,1.1349,1.1621,1.2331,1.2472,1.2672,1.2901,1.3316,1.3539,1.3592,1.3732,1.3812,1.3822,1.3658,1.3610,1.3703,1.3492,1.3634,1.3347,1.3309,1.3080,1.3188,1.2982,1.3026,1.2963,1.3359,1.3288,1.3119,1.2827,1.2974,1.2855,1.2399,1.2288,1.2526,1.2788,1.3161,1.3201,1.3224,1.2904,1.3179,1.3855,1.3706,1.3770,1.4343,1.4264,1.4388,1.4348,1.4441,1.3996,1.3648,1.3359,1.3220,1.3660,1.3897,1.3067,1.2894,1.2767,1.2208,1.2565,1.3405,1.3568,1.3685,1.4272,1.4613,1.4911,1.4816,1.4561,1.4268,1.4087,1.4016,1.3650,1.3190,1.3049,1.2784,1.3238,1.3449,1.2732,1.3322,1.4369,1.4975,1.5769,1.5552,1.5557,1.5750,1.5526,1.4748,1.4717,1.4570,1.4683,1.4227,1.3896,1.3622,1.3715,1.3418,1.3511,1.3516,1.3241,1.3074,1.2998,1.3212

 

 

97.08,98.42,95.39,96.01,95.49,96.20,95.88,93.05,94.58,98.22,99.65,98.75,100.21,97.02,96.48,95.85,97.44,95.66,96.99,94.71,98.66,95.32,95.00,90.65,88.41,87.02,86.05,82.78,81.52,79.81,80.40,79.53,80.25,79.72,81.40,80.19,80.66,80.26,80.32,82.14,81.54,83.38,83.40,81.81,83.17,82.00,79.23,79.87,80.16,79.99,80.03,81.22,82.71,81.75,83.13,78.85,79.14,78.79,79.42,80.52,78.49,76.31,79.08,74.17,74.04,74.64,74.70,73.11,76.07,76.92,77.86,79.29,81.27,77.46,78.94,83.25,81.66,86.28,86.67,81.99,81.29,80.44,79.65,78.22,74.94,76.47,76.86,78.22,78.45,80.42,79.43,84.78,85.89,88.15,86.46,82.15,86.70,86.34,79.36,77.50,73.42,72.80,72.95,72.72,72.17,73.75,75.28,76.70,76.17,76.46,77.62,80.75,80.66,81.69,82.25,81.30,82.66,83.50,84.43,83.43

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s